NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14000.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 400 | 416 |
| 5,954.02 | 0.00 | - | 1 | 6 | 2024-07-19 | 3.40 | 0.00 | - | 6 | 138 |
| 4,412.17 | 0.00 | - | 1 | 4 | 2024-08-16 | 7.32 | 0.00 | - | 6 | 28 |
| 2,220.90 | 0.00 | - | - | 1 | 2024-09-20 | 15.00 | 0.00 | - | 3 | 186 |
| - | - | - | - | - | 2024-09-30 | 18.00 | 0.00 | - | - | 2 |
| 4,704.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 41.50 | 0.00 | - | 1 | 28 |
| 6,169.20 | 0.00 | - | 11 | 204 | 2024-12-20 | 61.10 | 0.00 | - | 2 | 340 |
| - | - | - | - | - | 2024-12-31 | 63.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 75.00 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-03-21 | 150.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-03-31 | 134.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 148.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 321.87 | 0.00 | - | 2 | 21 |
| 6,255.00 | 0.00 | - | 4 | 26 | 2025-12-19 | 259.85 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.